Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.0 | 8.1 | 7.9 | 7.95 | 69.65 Thousand |
| 28 Feb, 2025 | 7.9 | 8.15 | 7.8 | 8.0 | 162.6 Thousand |
| 27 Feb, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 6800.00 |
| 26 Feb, 2025 | 7.8 | 7.8 | 7.6 | 7.65 | 84.9 Thousand |
| 25 Feb, 2025 | 7.8 | 7.8 | 7.6 | 7.6 | 19.1 Thousand |
| 24 Feb, 2025 | 7.65 | 7.75 | 7.6 | 7.75 | 12.8 Thousand |
| 21 Feb, 2025 | 7.6 | 7.7 | 7.6 | 7.65 | 149.6 Thousand |
| 20 Feb, 2025 | 7.55 | 7.8 | 7.5 | 7.65 | 50.5 Thousand |
| 19 Feb, 2025 | 7.5 | 7.65 | 7.5 | 7.55 | 48.6 Thousand |
| 18 Feb, 2025 | 7.65 | 7.75 | 7.45 | 7.45 | 194.5 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218