Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 16 Jun, 2025 | 6.9 | 7.1 | 6.9 | 7.0 | 14.4 Thousand |
| 13 Jun, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 96.89 Thousand |
| 12 Jun, 2025 | 7.05 | 7.1 | 7.0 | 7.1 | 82.5 Thousand |
| 11 Jun, 2025 | 7.05 | 7.1 | 7.05 | 7.1 | 115.4 Thousand |
| 10 Jun, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 39.2 Thousand |
| 09 Jun, 2025 | 7.0 | 7.25 | 7.0 | 7.15 | 39.81 Thousand |
| 06 Jun, 2025 | 7.05 | 7.1 | 7.0 | 7.05 | 277.7 Thousand |
| 05 Jun, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 231.9 Thousand |
| 04 Jun, 2025 | 7.25 | 7.25 | 7.15 | 7.2 | 104.82 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218