Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.15 | 7.15 | 7.1 | 7.1 | 2900.00 |
| 09 Jun, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 31.2 Thousand |
| 06 Jun, 2025 | 7.05 | 7.1 | 7.0 | 7.05 | 277.7 Thousand |
| 05 Jun, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 231.9 Thousand |
| 04 Jun, 2025 | 7.25 | 7.25 | 7.15 | 7.2 | 104.82 Thousand |
| 30 May, 2025 | 7.2 | 7.25 | 7.2 | 7.2 | 15.2 Thousand |
| 29 May, 2025 | 7.15 | 7.35 | 7.15 | 7.2 | 68.5 Thousand |
| 28 May, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 52.7 Thousand |
| 27 May, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 53.2 Thousand |
| 26 May, 2025 | 7.25 | 7.3 | 7.2 | 7.25 | 70.4 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218