Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.65 | 7.65 | 7.55 | 7.65 | 39.6 Thousand |
| 28 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.6 | 5000.00 |
| 27 Mar, 2025 | 7.7 | 7.7 | 7.55 | 7.55 | 50.86 Thousand |
| 26 Mar, 2025 | 7.75 | 7.8 | 7.65 | 7.65 | 16.51 Thousand |
| 25 Mar, 2025 | 7.7 | 7.8 | 7.7 | 7.7 | 87.61 Thousand |
| 24 Mar, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 32.8 Thousand |
| 21 Mar, 2025 | 7.8 | 7.85 | 7.75 | 7.75 | 27.87 Thousand |
| 20 Mar, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 17.03 Thousand |
| 19 Mar, 2025 | 7.8 | 7.85 | 7.75 | 7.8 | 37.5 Thousand |
| 18 Mar, 2025 | 7.85 | 7.9 | 7.7 | 7.8 | 39.5 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218