Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.45 | 7.45 | 7.25 | 7.35 | 30.4 Thousand |
| 11 Apr, 2025 | 7.4 | 7.4 | 7.25 | 7.35 | 60.45 Thousand |
| 10 Apr, 2025 | 7.45 | 7.6 | 7.25 | 7.3 | 235.7 Thousand |
| 09 Apr, 2025 | 7.3 | 7.65 | 7.25 | 7.3 | 53.32 Thousand |
| 08 Apr, 2025 | 7.55 | 7.55 | 7.3 | 7.3 | 99.52 Thousand |
| 04 Apr, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 68.84 Thousand |
| 03 Apr, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 16.4 Thousand |
| 02 Apr, 2025 | 7.65 | 7.65 | 7.55 | 7.6 | 27.6 Thousand |
| 01 Apr, 2025 | 7.65 | 7.65 | 7.55 | 7.65 | 11.3 Thousand |
| 31 Mar, 2025 | 7.65 | 7.65 | 7.55 | 7.65 | 39.6 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218