Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.75 | 7.8 | 7.55 | 7.55 | 89.4 Thousand |
| 30 Jan, 2025 | 7.85 | 7.95 | 7.45 | 7.6 | 280.7 Thousand |
| 29 Jan, 2025 | 7.9 | 8.05 | 7.85 | 8.05 | 101.23 Thousand |
| 28 Jan, 2025 | 7.95 | 7.95 | 7.8 | 7.95 | 2900.00 |
| 27 Jan, 2025 | 7.75 | 7.9 | 7.75 | 7.8 | 4422.00 |
| 24 Jan, 2025 | 7.95 | 7.95 | 7.75 | 7.75 | 21.8 Thousand |
| 23 Jan, 2025 | 7.85 | 8.0 | 7.7 | 8.0 | 24.22 Thousand |
| 22 Jan, 2025 | 7.75 | 8.2 | 7.6 | 7.9 | 37.01 Thousand |
| 21 Jan, 2025 | 7.6 | 7.65 | 7.5 | 7.55 | 235.2 Thousand |
| 20 Jan, 2025 | 7.45 | 7.7 | 7.45 | 7.55 | 44.3 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218