Thai Nippon Rubber Industry Public Co., Ltd. (TNR.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.65 | 7.65 | 7.45 | 7.5 | 205.74 Thousand |
| 16 Jan, 2025 | 7.6 | 7.75 | 7.6 | 7.65 | 9419.00 |
| 15 Jan, 2025 | 7.65 | 7.65 | 7.55 | 7.6 | 99.8 Thousand |
| 14 Jan, 2025 | 7.75 | 7.75 | 7.6 | 7.6 | 117.8 Thousand |
| 13 Jan, 2025 | 7.75 | 7.8 | 7.7 | 7.75 | 162.3 Thousand |
| 10 Jan, 2025 | 8.0 | 8.0 | 7.7 | 7.8 | 106.2 Thousand |
| 09 Jan, 2025 | 8.25 | 8.25 | 7.95 | 8.0 | 207.11 Thousand |
| 08 Jan, 2025 | 8.35 | 8.4 | 8.2 | 8.2 | 51.8 Thousand |
| 07 Jan, 2025 | 8.3 | 8.4 | 8.3 | 8.4 | 12.4 Thousand |
| 06 Jan, 2025 | 8.4 | 8.45 | 8.25 | 8.3 | 70.32 Thousand |
GWIND
1818
NZIA
CVLT
0HC2
7218