Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 113.41 Thousand |
| 14 Feb, 2024 | 3.14 | 3.14 | 3.08 | 3.14 | 55 Thousand |
| 13 Feb, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 96.3 Thousand |
| 12 Feb, 2024 | 3.16 | 3.16 | 3.06 | 3.1 | 182.54 Thousand |
| 09 Feb, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 58.2 Thousand |
| 08 Feb, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 109 Thousand |
| 07 Feb, 2024 | 3.18 | 3.18 | 3.12 | 3.16 | 200.9 Thousand |
| 06 Feb, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 138.65 Thousand |
| 05 Feb, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 212.61 Thousand |
| 02 Feb, 2024 | 3.12 | 3.14 | 3.12 | 3.12 | 158.3 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382