Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.08 | 3.12 | 3.08 | 3.1 | 135.67 Thousand |
| 31 Jan, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 83.96 Thousand |
| 30 Jan, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 203.67 Thousand |
| 29 Jan, 2024 | 3.08 | 3.16 | 3.08 | 3.08 | 228.43 Thousand |
| 26 Jan, 2024 | 3.08 | 3.14 | 3.08 | 3.08 | 240.99 Thousand |
| 25 Jan, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 147.2 Thousand |
| 24 Jan, 2024 | 3.18 | 3.18 | 3.06 | 3.08 | 420.31 Thousand |
| 23 Jan, 2024 | 3.06 | 3.1 | 3.02 | 3.08 | 734.7 Thousand |
| 22 Jan, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 90.52 Thousand |
| 19 Jan, 2024 | 3.06 | 3.08 | 3.02 | 3.08 | 296.8 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382