Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.06 | 3.08 | 3.0 | 3.04 | 430.71 Thousand |
| 17 Jan, 2024 | 3.18 | 3.18 | 3.0 | 3.04 | 402.8 Thousand |
| 16 Jan, 2024 | 3.18 | 3.18 | 3.12 | 3.18 | 220.55 Thousand |
| 15 Jan, 2024 | 3.1 | 3.18 | 3.1 | 3.16 | 211.9 Thousand |
| 12 Jan, 2024 | 3.08 | 3.12 | 3.04 | 3.1 | 200.3 Thousand |
| 11 Jan, 2024 | 3.1 | 3.12 | 3.04 | 3.08 | 200.4 Thousand |
| 10 Jan, 2024 | 3.14 | 3.16 | 3.1 | 3.1 | 161 Thousand |
| 09 Jan, 2024 | 3.1 | 3.26 | 3.08 | 3.14 | 1.16 Million |
| 08 Jan, 2024 | 3.06 | 3.14 | 3.04 | 3.1 | 863.12 Thousand |
| 05 Jan, 2024 | 3.08 | 3.12 | 3.04 | 3.06 | 526.42 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382