Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.16 | 3.2 | 3.14 | 3.14 | 320.43 Thousand |
| 29 Feb, 2024 | 3.2 | 3.22 | 3.16 | 3.18 | 170.54 Thousand |
| 28 Feb, 2024 | 3.3 | 3.32 | 3.2 | 3.22 | 429.81 Thousand |
| 27 Feb, 2024 | 3.3 | 3.38 | 3.3 | 3.32 | 104.17 Thousand |
| 23 Feb, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 102.9 Thousand |
| 22 Feb, 2024 | 3.34 | 3.38 | 3.32 | 3.32 | 209.59 Thousand |
| 21 Feb, 2024 | 3.34 | 3.36 | 3.28 | 3.34 | 434.54 Thousand |
| 20 Feb, 2024 | 3.3 | 3.42 | 3.3 | 3.34 | 1.44 Million |
| 19 Feb, 2024 | 3.14 | 3.16 | 3.1 | 3.16 | 194.45 Thousand |
| 16 Feb, 2024 | 3.14 | 3.14 | 3.1 | 3.14 | 77.1 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382