Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.28 | 3.34 | 3.22 | 3.26 | 1.21 Million |
| 14 Mar, 2024 | 3.2 | 3.3 | 3.18 | 3.28 | 550.7 Thousand |
| 13 Mar, 2024 | 3.16 | 3.24 | 3.16 | 3.2 | 301.1 Thousand |
| 12 Mar, 2024 | 3.16 | 3.2 | 3.12 | 3.18 | 110.26 Thousand |
| 11 Mar, 2024 | 3.26 | 3.26 | 3.16 | 3.18 | 303.6 Thousand |
| 08 Mar, 2024 | 3.26 | 3.26 | 3.18 | 3.22 | 357.21 Thousand |
| 07 Mar, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 190.9 Thousand |
| 06 Mar, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 141.92 Thousand |
| 05 Mar, 2024 | 3.14 | 3.18 | 3.14 | 3.14 | 433.7 Thousand |
| 04 Mar, 2024 | 3.14 | 3.16 | 3.12 | 3.12 | 153.03 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382