Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.32 | 3.38 | 3.32 | 3.34 | 324.8 Thousand |
| 19 Apr, 2024 | 3.24 | 3.34 | 3.24 | 3.34 | 367.75 Thousand |
| 18 Apr, 2024 | 3.38 | 3.4 | 3.32 | 3.4 | 289.4 Thousand |
| 17 Apr, 2024 | 3.46 | 3.46 | 3.26 | 3.38 | 690.91 Thousand |
| 11 Apr, 2024 | 3.56 | 3.62 | 3.5 | 3.5 | 1.49 Million |
| 10 Apr, 2024 | 3.4 | 3.6 | 3.3 | 3.52 | 1.84 Million |
| 09 Apr, 2024 | 3.28 | 3.36 | 3.24 | 3.34 | 199.5 Thousand |
| 05 Apr, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 23.02 Thousand |
| 04 Apr, 2024 | 3.26 | 3.28 | 3.22 | 3.26 | 203.2 Thousand |
| 03 Apr, 2024 | 3.26 | 3.3 | 3.24 | 3.26 | 169.11 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382