Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.68 | 3.76 | 3.68 | 3.7 | 103.82 Thousand |
| 24 May, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 372.31 Thousand |
| 23 May, 2024 | 3.74 | 3.8 | 3.72 | 3.76 | 414.05 Thousand |
| 21 May, 2024 | 3.76 | 3.78 | 3.72 | 3.76 | 502.02 Thousand |
| 20 May, 2024 | 3.7 | 3.76 | 3.7 | 3.74 | 497.01 Thousand |
| 17 May, 2024 | 3.7 | 3.76 | 3.7 | 3.74 | 442.06 Thousand |
| 16 May, 2024 | 3.64 | 3.7 | 3.64 | 3.68 | 801.97 Thousand |
| 15 May, 2024 | 3.74 | 3.74 | 3.68 | 3.7 | 563.02 Thousand |
| 14 May, 2024 | 3.64 | 3.74 | 3.64 | 3.7 | 1.86 Million |
| 13 May, 2024 | 3.52 | 3.7 | 3.52 | 3.62 | 1.53 Million |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382