Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.56 | 3.58 | 3.54 | 3.56 | 315.01 Thousand |
| 11 Jun, 2024 | 3.56 | 3.6 | 3.52 | 3.56 | 308.51 Thousand |
| 10 Jun, 2024 | 3.58 | 3.62 | 3.54 | 3.56 | 367.2 Thousand |
| 07 Jun, 2024 | 3.6 | 3.68 | 3.6 | 3.62 | 138.25 Thousand |
| 06 Jun, 2024 | 3.6 | 3.66 | 3.58 | 3.6 | 191.8 Thousand |
| 05 Jun, 2024 | 3.58 | 3.62 | 3.56 | 3.62 | 293.72 Thousand |
| 04 Jun, 2024 | 3.64 | 3.68 | 3.6 | 3.6 | 192.82 Thousand |
| 31 May, 2024 | 3.74 | 3.74 | 3.64 | 3.66 | 285.8 Thousand |
| 30 May, 2024 | 3.64 | 3.7 | 3.64 | 3.7 | 153.95 Thousand |
| 29 May, 2024 | 3.74 | 3.74 | 3.64 | 3.64 | 188.78 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382