Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.52 | 3.64 | 3.52 | 3.64 | 251.53 Thousand |
| 09 Jul, 2024 | 3.54 | 3.56 | 3.5 | 3.52 | 516.7 Thousand |
| 08 Jul, 2024 | 3.48 | 3.52 | 3.44 | 3.52 | 242.37 Thousand |
| 05 Jul, 2024 | 3.48 | 3.48 | 3.4 | 3.46 | 68.8 Thousand |
| 04 Jul, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 284.3 Thousand |
| 03 Jul, 2024 | 3.34 | 3.4 | 3.34 | 3.34 | 320.08 Thousand |
| 02 Jul, 2024 | 3.42 | 3.44 | 3.4 | 3.4 | 225 Thousand |
| 01 Jul, 2024 | 3.42 | 3.46 | 3.42 | 3.42 | 223.4 Thousand |
| 28 Jun, 2024 | 3.46 | 3.5 | 3.42 | 3.42 | 162.6 Thousand |
| 27 Jun, 2024 | 3.48 | 3.5 | 3.46 | 3.48 | 134.1 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382