Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.36 | 3.54 | 3.36 | 3.54 | 272.91 Thousand |
| 24 Jul, 2024 | 3.3 | 3.46 | 3.3 | 3.42 | 191.5 Thousand |
| 23 Jul, 2024 | 3.5 | 3.52 | 2.48 | 3.34 | 1.25 Million |
| 19 Jul, 2024 | 3.64 | 3.64 | 3.52 | 3.52 | 401.1 Thousand |
| 18 Jul, 2024 | 3.68 | 3.68 | 3.62 | 3.64 | 155.6 Thousand |
| 17 Jul, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | 103.4 Thousand |
| 16 Jul, 2024 | 3.7 | 3.74 | 3.66 | 3.68 | 357.1 Thousand |
| 15 Jul, 2024 | 3.72 | 3.74 | 3.56 | 3.7 | 916.62 Thousand |
| 12 Jul, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 249.16 Thousand |
| 11 Jul, 2024 | 3.66 | 3.8 | 3.64 | 3.72 | 568.21 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382