Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 136.55 Thousand |
| 08 Aug, 2024 | 3.54 | 3.62 | 3.52 | 3.54 | 200.71 Thousand |
| 07 Aug, 2024 | 3.6 | 3.64 | 3.52 | 3.54 | 234.13 Thousand |
| 06 Aug, 2024 | 3.48 | 3.68 | 3.46 | 3.58 | 845.83 Thousand |
| 05 Aug, 2024 | 3.46 | 3.52 | 3.38 | 3.38 | 236.29 Thousand |
| 02 Aug, 2024 | 3.56 | 3.6 | 3.54 | 3.56 | 262.37 Thousand |
| 01 Aug, 2024 | 3.52 | 3.6 | 3.52 | 3.56 | 514.65 Thousand |
| 31 Jul, 2024 | 3.46 | 3.5 | 3.44 | 3.5 | 927 Thousand |
| 30 Jul, 2024 | 3.48 | 3.52 | 3.44 | 3.46 | 74.74 Thousand |
| 26 Jul, 2024 | 3.54 | 3.56 | 3.5 | 3.52 | 256.02 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382