Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.52 | 3.6 | 3.5 | 3.56 | 912.2 Thousand |
| 02 Sep, 2024 | 3.5 | 3.58 | 3.48 | 3.48 | 662.52 Thousand |
| 01 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 30 Aug, 2024 | 3.38 | 3.48 | 3.38 | 3.46 | 566.7 Thousand |
| 29 Aug, 2024 | 3.44 | 3.44 | 3.34 | 3.4 | 709.33 Thousand |
| 28 Aug, 2024 | 3.58 | 3.58 | 3.44 | 3.44 | 946.1 Thousand |
| 27 Aug, 2024 | 3.54 | 3.6 | 3.54 | 3.56 | 611.2 Thousand |
| 26 Aug, 2024 | 3.6 | 3.64 | 3.56 | 3.58 | 1.22 Million |
| 25 Aug, 2024 | 3.6 | 3.62 | 3.56 | 3.58 | 1.16 Million |
| 23 Aug, 2024 | 3.46 | 3.64 | 3.46 | 3.56 | 2.72 Million |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382