Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.08 | 4.08 | 3.9 | 3.92 | 3.85 Million |
| 26 Sep, 2024 | 3.84 | 4.1 | 3.84 | 3.98 | 8.41 Million |
| 25 Sep, 2024 | 3.68 | 3.8 | 3.64 | 3.78 | 3.56 Million |
| 24 Sep, 2024 | 3.64 | 3.66 | 3.6 | 3.66 | 699.92 Thousand |
| 23 Sep, 2024 | 3.68 | 3.72 | 3.64 | 3.64 | 709.6 Thousand |
| 20 Sep, 2024 | 3.62 | 3.72 | 3.6 | 3.68 | 1.8 Million |
| 19 Sep, 2024 | 3.62 | 3.66 | 3.62 | 3.64 | 784.9 Thousand |
| 18 Sep, 2024 | 3.62 | 3.7 | 3.6 | 3.6 | 1.42 Million |
| 17 Sep, 2024 | 3.74 | 3.74 | 3.62 | 3.62 | 1.48 Million |
| 16 Sep, 2024 | 3.7 | 3.74 | 3.68 | 3.72 | 1.55 Million |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382