Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.54 | 3.56 | 3.5 | 3.52 | 87.51 Thousand |
| 28 Oct, 2024 | 3.5 | 3.56 | 3.48 | 3.5 | 473.8 Thousand |
| 25 Oct, 2024 | 3.48 | 3.52 | 3.48 | 3.48 | 175.4 Thousand |
| 24 Oct, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 669.92 Thousand |
| 22 Oct, 2024 | 3.56 | 3.58 | 3.5 | 3.5 | 789.94 Thousand |
| 21 Oct, 2024 | 3.56 | 3.6 | 3.54 | 3.56 | 232.51 Thousand |
| 18 Oct, 2024 | 3.62 | 3.64 | 3.56 | 3.56 | 707.09 Thousand |
| 17 Oct, 2024 | 3.72 | 3.74 | 3.62 | 3.62 | 1.86 Million |
| 16 Oct, 2024 | 3.52 | 3.68 | 3.52 | 3.68 | 1.74 Million |
| 15 Oct, 2024 | 3.54 | 3.58 | 3.5 | 3.5 | 937.7 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382