Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.6 | 3.6 | 3.52 | 3.6 | 250.4 Thousand |
| 25 Nov, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 322.2 Thousand |
| 22 Nov, 2024 | 3.56 | 3.62 | 3.54 | 3.62 | 384.08 Thousand |
| 21 Nov, 2024 | 3.58 | 3.6 | 3.54 | 3.54 | 411.31 Thousand |
| 20 Nov, 2024 | 3.7 | 3.7 | 3.58 | 3.58 | 1.16 Million |
| 19 Nov, 2024 | 3.58 | 3.72 | 3.58 | 3.62 | 1.73 Million |
| 18 Nov, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 524.1 Thousand |
| 15 Nov, 2024 | 3.58 | 3.58 | 3.48 | 3.5 | 780.39 Thousand |
| 14 Nov, 2024 | 3.5 | 3.6 | 3.46 | 3.58 | 1.46 Million |
| 13 Nov, 2024 | 3.32 | 3.38 | 3.3 | 3.38 | 190.4 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382