Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.44 | 3.46 | 3.38 | 3.44 | 296.53 Thousand |
| 11 Dec, 2024 | 3.42 | 3.46 | 3.42 | 3.42 | 211.7 Thousand |
| 09 Dec, 2024 | 3.54 | 3.54 | 3.42 | 3.42 | 458.2 Thousand |
| 06 Dec, 2024 | 3.52 | 3.54 | 3.48 | 3.52 | 133.87 Thousand |
| 04 Dec, 2024 | 3.54 | 3.58 | 3.5 | 3.52 | 741.9 Thousand |
| 03 Dec, 2024 | 3.58 | 3.6 | 3.54 | 3.54 | 402.21 Thousand |
| 02 Dec, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 219.03 Thousand |
| 29 Nov, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 300.5 Thousand |
| 28 Nov, 2024 | 3.56 | 3.58 | 3.54 | 3.56 | 258.23 Thousand |
| 27 Nov, 2024 | 3.56 | 3.58 | 3.56 | 3.56 | 122.02 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382