Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.46 | 3.46 | 3.38 | 3.38 | 1.12 Million |
| 21 Aug, 2024 | 3.24 | 3.5 | 3.24 | 3.48 | 2.04 Million |
| 20 Aug, 2024 | 3.12 | 3.26 | 3.12 | 3.24 | 439.69 Thousand |
| 19 Aug, 2024 | 3.06 | 3.24 | 3.06 | 3.12 | 857.5 Thousand |
| 18 Aug, 2024 | 3.06 | 3.24 | 3.06 | 3.12 | 857.4 Thousand |
| 16 Aug, 2024 | 3.3 | 3.36 | 3.06 | 3.06 | 2.47 Million |
| 15 Aug, 2024 | 3.32 | 3.4 | 3.24 | 3.28 | 620.27 Thousand |
| 14 Aug, 2024 | 3.46 | 3.48 | 3.24 | 3.32 | 924.29 Thousand |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.4 | 3.46 | 240.24 Thousand |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.4 | 3.46 | 240.2 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382