Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 35.25 | 35.5 | 35.0 | 35.25 | 5200.00 |
| 16 Jan, 2024 | 35.25 | 35.25 | 35.0 | 35.25 | 1101.00 |
| 15 Jan, 2024 | 35.75 | 35.75 | 35.25 | 35.25 | 600.00 |
| 12 Jan, 2024 | 35.25 | 35.5 | 35.25 | 35.25 | 4600.00 |
| 11 Jan, 2024 | 35.25 | 35.25 | 34.75 | 35.25 | 3200.00 |
| 10 Jan, 2024 | 34.75 | 35.25 | 34.5 | 35.25 | 4600.00 |
| 09 Jan, 2024 | 35.0 | 35.5 | 34.5 | 35.0 | 2582.00 |
| 08 Jan, 2024 | 34.5 | 35.0 | 34.5 | 35.0 | 5300.00 |
| 05 Jan, 2024 | 34.5 | 35.25 | 34.5 | 35.25 | 1100.00 |
| 04 Jan, 2024 | 34.5 | 35.0 | 34.25 | 35.0 | 2000.00 |
SPI
6154
9380
5074
SOUHY
301596