Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 130.00 |
| 07 Feb, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Feb, 2024 | 34.25 | 36.0 | 34.25 | 36.0 | 4500.00 |
| 05 Feb, 2024 | 35.0 | 35.0 | 34.25 | 35.0 | 6510.00 |
| 02 Feb, 2024 | 34.5 | 35.25 | 34.25 | 34.75 | 13.81 Thousand |
| 01 Feb, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 1000.00 |
| 31 Jan, 2024 | 34.75 | 35.0 | 33.75 | 34.5 | 6500.00 |
| 30 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 29 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 500.00 |
| 26 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 400.00 |
SPI
6154
9380
5074
SOUHY
301596