Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 34.0 | 34.0 | 33.75 | 34.0 | 2500.00 |
| 07 Mar, 2024 | 34.0 | 34.25 | 33.75 | 34.0 | 4000.00 |
| 06 Mar, 2024 | 33.25 | 34.25 | 33.25 | 34.0 | 6700.00 |
| 05 Mar, 2024 | 33.75 | 34.0 | 33.5 | 33.75 | 5400.00 |
| 04 Mar, 2024 | 34.0 | 34.5 | 34.0 | 34.5 | 4100.00 |
| 01 Mar, 2024 | 34.5 | 34.75 | 34.0 | 34.0 | 7800.00 |
| 29 Feb, 2024 | 34.75 | 35.0 | 33.0 | 34.75 | 17.5 Thousand |
| 28 Feb, 2024 | 35.0 | 35.25 | 34.25 | 35.0 | 8400.00 |
| 27 Feb, 2024 | 34.75 | 35.25 | 34.5 | 35.25 | 3200.00 |
| 23 Feb, 2024 | 35.25 | 35.5 | 35.0 | 35.0 | 6000.00 |
SPI
6154
9380
5074
SOUHY
301596