Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 34.0 34.5 34.0 34.5 200.00
04 Apr, 2024 34.0 34.5 34.0 34.5 4200.00
03 Apr, 2024 34.25 34.25 33.75 33.75 1900.00
02 Apr, 2024 34.5 34.5 34.5 34.5 -
01 Apr, 2024 34.5 34.5 34.5 34.5 -
29 Mar, 2024 33.25 34.5 33.25 34.5 2100.00
28 Mar, 2024 33.5 34.0 33.25 34.0 3100.00
27 Mar, 2024 33.5 34.0 33.5 34.0 2299.00
26 Mar, 2024 34.0 34.0 33.5 34.0 500.00
25 Mar, 2024 33.75 33.75 33.75 33.75 100.00