Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 34.25 34.5 33.75 33.75 23.82 Thousand
15 Dec, 2023 34.5 34.75 33.75 34.75 12.7 Thousand
14 Dec, 2023 35.0 35.0 35.0 35.0 -
13 Dec, 2023 34.75 35.25 34.0 35.0 23.9 Thousand
12 Dec, 2023 35.5 35.5 35.25 35.25 6400.00
08 Dec, 2023 34.5 35.25 33.75 35.25 82.61 Thousand
07 Dec, 2023 34.5 35.5 34.5 35.5 3821.00
06 Dec, 2023 35.25 35.25 34.5 34.5 3200.00
04 Dec, 2023 35.25 35.25 35.25 35.25 -
01 Dec, 2023 35.5 35.5 34.25 35.25 6116.00