Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 35.0 | 35.0 | 34.25 | 34.5 | 3000.00 |
| 02 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1104.00 |
| 28 Dec, 2023 | 35.25 | 35.25 | 34.25 | 35.25 | 3600.00 |
| 27 Dec, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Dec, 2023 | 34.5 | 35.0 | 34.5 | 35.0 | 2000.00 |
| 25 Dec, 2023 | 34.75 | 35.0 | 34.75 | 35.0 | 300.00 |
| 22 Dec, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 21 Dec, 2023 | 35.0 | 35.0 | 34.0 | 34.75 | 15.3 Thousand |
| 20 Dec, 2023 | 35.0 | 35.0 | 34.75 | 34.75 | 357.00 |
| 19 Dec, 2023 | 34.25 | 34.75 | 34.25 | 34.75 | 740.00 |
SPI
6154
9380
5074
SOUHY
301596