Thai Mitsuwa Public Company Limited (TMW.BK)

THB 54.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 39.5 40.0 39.0 39.0 5410.00
19 Oct, 2023 40.0 40.0 39.5 39.75 1800.00
18 Oct, 2023 39.75 40.5 39.0 40.0 6906.00
17 Oct, 2023 39.0 39.75 39.0 39.75 6200.00
16 Oct, 2023 39.0 39.0 38.5 39.0 2500.00
12 Oct, 2023 38.75 39.0 38.75 39.0 2100.00
11 Oct, 2023 38.75 39.75 38.75 39.0 7400.00
10 Oct, 2023 39.0 39.0 37.75 39.0 32.7 Thousand
09 Oct, 2023 39.25 39.5 39.0 39.0 9500.00
06 Oct, 2023 39.75 40.0 39.5 39.5 6800.00