Thai Mitsuwa Public Company Limited (TMW.BK)

THB 52.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 52.0 52.0 52.0 52.0 318.00
11 Jun, 2025 52.25 52.25 52.25 52.25 103.00
10 Jun, 2025 51.75 52.0 51.75 52.0 210.00
09 Jun, 2025 51.5 51.75 51.5 51.75 802.00
06 Jun, 2025 51.0 51.75 51.0 51.5 5230.00
05 Jun, 2025 51.25 51.5 50.5 51.0 11.57 Thousand
04 Jun, 2025 52.0 52.0 48.0 50.0 64.88 Thousand
30 May, 2025 55.75 56.0 55.25 55.75 5300.00
29 May, 2025 54.75 55.5 54.75 55.5 9200.00
28 May, 2025 54.75 55.0 54.5 54.75 5425.00