Thai Mitsuwa Public Company Limited (TMW.BK)

THB 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61.0 62.25 60.5 61.5 3805.00
02 Jan, 2025 62.75 62.75 61.25 61.5 4806.00
30 Dec, 2024 61.0 62.75 61.0 62.75 10.22 Thousand
27 Dec, 2024 62.0 63.0 61.25 61.5 2108.00
26 Dec, 2024 60.0 63.0 60.0 61.5 7928.00
25 Dec, 2024 60.0 60.5 60.0 60.0 1209.00
24 Dec, 2024 60.5 60.5 60.0 60.0 3102.00
23 Dec, 2024 59.5 61.0 58.5 60.0 6317.00
20 Dec, 2024 59.25 61.0 58.25 60.0 7448.00
19 Dec, 2024 59.75 60.0 59.5 59.5 4207.00