Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 54.5 | 54.5 | 53.5 | 54.25 | 2201.00 |
| 13 May, 2025 | 52.25 | 54.75 | 52.25 | 54.0 | 16.1 Thousand |
| 09 May, 2025 | 52.5 | 53.0 | 51.75 | 52.25 | 5913.00 |
| 08 May, 2025 | 52.75 | 52.75 | 51.5 | 52.5 | 10 Thousand |
| 07 May, 2025 | 53.0 | 53.0 | 51.25 | 52.0 | 7119.00 |
| 06 May, 2025 | 52.0 | 52.25 | 51.5 | 51.75 | 7836.00 |
| 02 May, 2025 | 52.5 | 52.75 | 52.0 | 52.25 | 2611.00 |
| 30 Apr, 2025 | 52.5 | 52.5 | 51.75 | 52.25 | 4601.00 |
| 29 Apr, 2025 | 52.5 | 53.25 | 52.0 | 52.5 | 1300.00 |
| 28 Apr, 2025 | 52.5 | 52.5 | 51.5 | 52.5 | 4400.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID