Thai Mitsuwa Public Company Limited (TMW.BK)
THB 60.0
(0.0%)
THB 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 62.0 | 66.75 | 62.0 | 64.75 | 22.22 Thousand |
| 29 Nov, 2024 | 62.5 | 62.75 | 62.5 | 62.5 | 801.00 |
| 28 Nov, 2024 | 62.5 | 63.0 | 62.25 | 62.5 | 4806.00 |
| 27 Nov, 2024 | 63.25 | 63.5 | 62.25 | 62.5 | 8918.00 |
| 26 Nov, 2024 | 63.25 | 63.25 | 62.5 | 62.5 | 4302.00 |
| 25 Nov, 2024 | 62.75 | 63.5 | 62.5 | 62.5 | 4102.00 |
| 22 Nov, 2024 | 62.75 | 63.25 | 62.5 | 63.0 | 3501.00 |
| 21 Nov, 2024 | 63.0 | 64.0 | 62.5 | 62.5 | 8400.00 |
| 20 Nov, 2024 | 64.25 | 64.25 | 62.5 | 62.75 | 7504.00 |
| 19 Nov, 2024 | 62.5 | 64.75 | 62.5 | 64.25 | 7200.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID