Thai Mitsuwa Public Company Limited (TMW.BK)
THB 50.5
(-1.94%)
THB 50.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 55.5 | 56.0 | 55.0 | 55.0 | 1500.00 |
| 14 Mar, 2025 | 55.0 | 56.0 | 55.0 | 56.0 | 400.00 |
| 13 Mar, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 2500.00 |
| 12 Mar, 2025 | 55.75 | 56.25 | 55.0 | 56.0 | 3610.00 |
| 11 Mar, 2025 | 55.25 | 56.0 | 54.5 | 55.0 | 3710.00 |
| 10 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 1200.00 |
| 07 Mar, 2025 | 56.0 | 56.0 | 55.0 | 55.75 | 701.00 |
| 06 Mar, 2025 | 56.25 | 56.25 | 55.0 | 55.5 | 3605.00 |
| 05 Mar, 2025 | 56.5 | 56.5 | 55.0 | 56.25 | 2900.00 |
| 04 Mar, 2025 | 56.0 | 56.5 | 55.0 | 56.0 | 1811.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID