Thai Mitsuwa Public Company Limited (TMW.BK)

THB 54.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 54.75 55.0 54.25 54.75 5900.00
18 Mar, 2025 54.75 55.0 54.25 54.75 5900.00
17 Mar, 2025 55.5 56.0 55.0 55.0 1500.00
13 Mar, 2025 56.0 56.0 55.0 55.0 2500.00
12 Mar, 2025 55.75 56.25 55.0 56.0 3610.00
11 Mar, 2025 55.25 56.0 54.5 55.0 3710.00
10 Mar, 2025 56.0 56.0 56.0 56.0 1200.00
07 Mar, 2025 56.0 56.0 55.0 55.75 701.00
06 Mar, 2025 56.25 56.25 55.0 55.5 3605.00
05 Mar, 2025 56.5 56.5 55.0 56.25 2900.00