Thai Mitsuwa Public Company Limited (TMW.BK)

THB 50.75

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 51.75 52.0 50.0 50.75 9719.00
08 Apr, 2025 48.5 51.0 48.5 51.0 8400.00
04 Apr, 2025 54.25 54.25 53.25 53.25 6120.00
03 Apr, 2025 54.25 54.25 53.75 54.0 3825.00
02 Apr, 2025 54.25 54.25 54.25 54.25 1128.00
01 Apr, 2025 54.5 54.5 54.0 54.25 5226.00
31 Mar, 2025 54.0 54.75 54.0 54.0 8313.00
28 Mar, 2025 55.0 55.0 54.5 54.5 3210.00
27 Mar, 2025 54.0 55.5 54.0 55.0 23.03 Thousand
26 Mar, 2025 54.25 55.0 54.0 54.0 5979.00