Thai Mitsuwa Public Company Limited (TMW.BK)

THB 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 59.25 60.5 59.25 60.0 1301.00
17 Dec, 2024 61.0 61.0 59.0 59.5 20.24 Thousand
16 Dec, 2024 61.0 62.25 61.0 61.0 10.64 Thousand
13 Dec, 2024 62.5 62.5 61.5 61.5 4203.00
12 Dec, 2024 63.25 63.25 61.0 62.0 14.15 Thousand
11 Dec, 2024 63.0 63.5 62.75 63.25 3201.00
09 Dec, 2024 63.0 63.75 62.75 62.75 3701.00
06 Dec, 2024 62.75 64.0 62.75 64.0 1405.00
04 Dec, 2024 64.0 64.5 63.0 63.0 3201.00
03 Dec, 2024 64.5 64.5 63.5 63.5 2117.00