Thai Mitsuwa Public Company Limited (TMW.BK)

THB 52.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 54.75 55.0 54.5 54.75 5425.00
27 May, 2025 54.75 55.0 54.25 54.5 3205.00
26 May, 2025 54.5 54.75 54.0 54.25 12.5 Thousand
23 May, 2025 53.5 54.0 53.5 53.5 2947.00
22 May, 2025 54.25 54.5 53.5 53.5 2202.00
21 May, 2025 53.75 55.0 53.75 53.75 3500.00
20 May, 2025 54.0 54.75 54.0 54.0 1211.00
19 May, 2025 54.0 54.25 54.0 54.0 1400.00
16 May, 2025 54.0 54.25 54.0 54.0 1900.00
15 May, 2025 54.25 54.25 53.5 54.25 3205.00