Thai Mitsuwa Public Company Limited (TMW.BK)
THB 50.5
(-1.94%)
THB 50.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 54.5 | 54.5 | 54.0 | 54.25 | 5226.00 |
| 31 Mar, 2025 | 54.0 | 54.75 | 54.0 | 54.0 | 8313.00 |
| 28 Mar, 2025 | 55.0 | 55.0 | 54.5 | 54.5 | 3210.00 |
| 27 Mar, 2025 | 54.0 | 55.5 | 54.0 | 55.0 | 23.03 Thousand |
| 26 Mar, 2025 | 54.25 | 55.0 | 54.0 | 54.0 | 5979.00 |
| 25 Mar, 2025 | 55.25 | 55.25 | 54.0 | 54.0 | 4703.00 |
| 24 Mar, 2025 | 55.25 | 55.5 | 54.0 | 55.25 | 4974.00 |
| 21 Mar, 2025 | 55.0 | 55.25 | 54.5 | 55.0 | 2000.00 |
| 20 Mar, 2025 | 55.0 | 55.0 | 54.0 | 54.5 | 2304.00 |
| 19 Mar, 2025 | 54.25 | 55.75 | 53.5 | 54.25 | 13.2 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID