Thai Mitsuwa Public Company Limited (TMW.BK)
THB 51.0
(0.0%)
THB 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 58.25 | 58.25 | 56.75 | 56.75 | 26.8 Thousand |
| 19 Feb, 2025 | 57.75 | 58.5 | 57.0 | 57.75 | 14.01 Thousand |
| 18 Feb, 2025 | 58.5 | 59.0 | 57.75 | 58.25 | 1820.00 |
| 17 Feb, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 5501.00 |
| 14 Feb, 2025 | 58.75 | 58.75 | 57.0 | 58.0 | 10.71 Thousand |
| 13 Feb, 2025 | 58.25 | 59.0 | 58.25 | 59.0 | 1600.00 |
| 11 Feb, 2025 | 57.75 | 58.75 | 57.75 | 58.5 | 1600.00 |
| 10 Feb, 2025 | 58.0 | 58.0 | 55.0 | 56.75 | 28.6 Thousand |
| 07 Feb, 2025 | 56.5 | 58.0 | 55.75 | 57.0 | 6620.00 |
| 06 Feb, 2025 | 58.5 | 59.0 | 56.25 | 57.0 | 6722.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID