Thai Mitsuwa Public Company Limited (TMW.BK)

THB 54.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 45.5 45.75 44.75 45.25 55.6 Thousand
17 Nov, 2023 45.25 45.75 45.0 45.5 40.41 Thousand
16 Nov, 2023 45.75 45.75 45.25 45.5 14.61 Thousand
15 Nov, 2023 45.0 46.0 45.0 45.75 47.3 Thousand
14 Nov, 2023 44.5 46.75 44.5 45.5 136.84 Thousand
13 Nov, 2023 39.5 39.75 39.5 39.75 4400.00
10 Nov, 2023 39.5 40.25 39.5 39.5 1300.00
09 Nov, 2023 39.25 39.5 38.5 39.0 1800.00
08 Nov, 2023 40.0 40.0 39.25 39.5 4300.00
07 Nov, 2023 39.75 40.0 39.5 39.75 1600.00