Thai Mitsuwa Public Company Limited (TMW.BK)

THB 54.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 51.0 51.25 50.0 51.25 12.3 Thousand
28 Dec, 2023 50.25 50.75 50.0 50.75 2500.00
27 Dec, 2023 49.75 50.75 49.75 50.75 1700.00
26 Dec, 2023 50.75 51.0 49.75 50.0 5508.00
25 Dec, 2023 48.75 50.5 48.75 50.5 15.22 Thousand
22 Dec, 2023 48.75 49.0 48.0 48.75 4102.00
21 Dec, 2023 47.25 48.5 47.25 48.0 4414.00
20 Dec, 2023 48.5 48.5 47.25 48.0 8300.00
19 Dec, 2023 48.5 48.75 48.5 48.5 6900.00
18 Dec, 2023 48.25 49.0 47.75 48.75 3900.00