Thai Mitsuwa Public Company Limited (TMW.BK)
THB 54.5
(-0.91%)
THB 54.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 49.5 | 50.0 | 49.5 | 50.0 | 4502.00 |
| 29 Jan, 2024 | 49.25 | 50.25 | 49.25 | 50.25 | 2605.00 |
| 26 Jan, 2024 | 50.25 | 50.25 | 49.5 | 50.25 | 6801.00 |
| 25 Jan, 2024 | 50.25 | 50.5 | 49.0 | 50.0 | 7001.00 |
| 24 Jan, 2024 | 50.0 | 50.25 | 49.5 | 50.25 | 2400.00 |
| 23 Jan, 2024 | 50.0 | 50.25 | 49.0 | 50.25 | 5716.00 |
| 22 Jan, 2024 | 50.0 | 50.5 | 49.0 | 49.5 | 3322.00 |
| 19 Jan, 2024 | 49.25 | 50.0 | 49.0 | 50.0 | 6000.00 |
| 18 Jan, 2024 | 49.5 | 50.0 | 48.5 | 49.0 | 4542.00 |
| 17 Jan, 2024 | 50.0 | 50.25 | 48.0 | 49.0 | 16.1 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID