Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 62.0 | 62.0 | 61.75 | 62.0 | 6600.00 |
| 17 May, 2024 | 61.75 | 62.0 | 61.25 | 62.0 | 5406.00 |
| 16 May, 2024 | 60.5 | 62.0 | 60.5 | 61.75 | 1900.00 |
| 15 May, 2024 | 62.75 | 62.75 | 61.0 | 61.0 | 26.1 Thousand |
| 14 May, 2024 | 62.0 | 62.75 | 62.0 | 62.5 | 13.9 Thousand |
| 13 May, 2024 | 62.0 | 62.5 | 61.25 | 62.0 | 20.7 Thousand |
| 10 May, 2024 | 62.5 | 62.5 | 61.75 | 62.25 | 10.12 Thousand |
| 09 May, 2024 | 62.5 | 62.5 | 61.75 | 62.25 | 19.5 Thousand |
| 08 May, 2024 | 62.5 | 62.5 | 62.0 | 62.5 | 5100.00 |
| 07 May, 2024 | 62.5 | 62.5 | 62.0 | 62.5 | 3202.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID