Thai Mitsuwa Public Company Limited (TMW.BK)
THB 53.25
(-1.39%)
THB 53.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 57.5 | 57.5 | 56.75 | 57.25 | 7200.00 |
| 04 Mar, 2024 | 56.75 | 58.0 | 56.75 | 57.75 | 5501.00 |
| 01 Mar, 2024 | 58.0 | 58.0 | 56.5 | 58.0 | 15.7 Thousand |
| 29 Feb, 2024 | 58.0 | 58.25 | 57.5 | 58.0 | 8601.00 |
| 28 Feb, 2024 | 58.0 | 58.25 | 57.0 | 57.75 | 19.9 Thousand |
| 27 Feb, 2024 | 59.0 | 59.75 | 57.0 | 57.5 | 41.61 Thousand |
| 23 Feb, 2024 | 57.75 | 58.75 | 57.0 | 58.75 | 11.5 Thousand |
| 22 Feb, 2024 | 57.75 | 57.75 | 56.5 | 57.25 | 6603.00 |
| 21 Feb, 2024 | 56.5 | 58.0 | 56.5 | 57.5 | 20.6 Thousand |
| 20 Feb, 2024 | 57.25 | 58.25 | 56.25 | 56.75 | 15.9 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID