Thai Mitsuwa Public Company Limited (TMW.BK)

THB 54.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 59.0 59.25 58.5 59.25 25.12 Thousand
15 Mar, 2024 57.5 59.0 57.5 58.5 19 Thousand
14 Mar, 2024 57.25 57.75 56.5 57.25 18.2 Thousand
13 Mar, 2024 57.0 57.25 56.5 57.25 1900.00
12 Mar, 2024 57.5 57.5 57.0 57.0 2100.00
11 Mar, 2024 57.25 57.5 56.5 57.0 10.12 Thousand
08 Mar, 2024 56.75 57.25 56.25 56.5 47.73 Thousand
07 Mar, 2024 58.0 58.0 57.0 58.0 5502.00
06 Mar, 2024 57.0 57.75 57.0 57.75 17.91 Thousand
05 Mar, 2024 57.5 57.5 56.75 57.25 7200.00