Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 61.25 | 62.75 | 60.5 | 61.5 | 17.51 Thousand |
| 02 Jul, 2024 | 61.25 | 61.75 | 60.75 | 60.75 | 10.51 Thousand |
| 01 Jul, 2024 | 61.75 | 62.25 | 61.25 | 61.25 | 9030.00 |
| 28 Jun, 2024 | 61.25 | 62.0 | 60.75 | 61.75 | 20.54 Thousand |
| 27 Jun, 2024 | 62.0 | 62.5 | 61.75 | 62.0 | 16.11 Thousand |
| 26 Jun, 2024 | 62.75 | 63.0 | 62.0 | 62.25 | 18.9 Thousand |
| 25 Jun, 2024 | 63.0 | 63.0 | 62.25 | 62.75 | 20.81 Thousand |
| 24 Jun, 2024 | 63.5 | 63.5 | 62.5 | 62.75 | 14.51 Thousand |
| 21 Jun, 2024 | 62.75 | 63.0 | 62.75 | 63.0 | 3530.00 |
| 20 Jun, 2024 | 62.5 | 62.75 | 62.0 | 62.75 | 8294.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID