Thai Mitsuwa Public Company Limited (TMW.BK)

THB 54.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 60.5 61.25 60.0 60.75 8600.00
18 Apr, 2024 60.75 61.25 60.25 61.0 5301.00
17 Apr, 2024 61.0 61.5 59.75 60.0 19.1 Thousand
11 Apr, 2024 62.5 62.5 61.5 62.0 10.83 Thousand
10 Apr, 2024 61.25 62.75 61.25 62.5 46.7 Thousand
09 Apr, 2024 60.0 61.25 60.0 61.0 3900.00
05 Apr, 2024 60.5 60.5 60.0 60.0 4413.00
04 Apr, 2024 60.25 60.5 60.0 60.5 10.7 Thousand
03 Apr, 2024 60.0 60.75 60.0 60.0 8600.00
02 Apr, 2024 60.0 61.0 60.0 60.0 3412.00