Thai Mitsuwa Public Company Limited (TMW.BK)
THB 51.5
(2.49%)
THB 51.5
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 66.5 | 66.5 | 63.5 | 64.25 | 47.81 Thousand |
| 30 May, 2024 | 65.25 | 65.75 | 63.5 | 65.25 | 139.82 Thousand |
| 29 May, 2024 | 62.0 | 62.0 | 61.5 | 61.75 | 3100.00 |
| 28 May, 2024 | 62.25 | 62.5 | 61.75 | 61.75 | 29.9 Thousand |
| 27 May, 2024 | 61.0 | 65.0 | 61.0 | 62.0 | 22.81 Thousand |
| 24 May, 2024 | 62.0 | 62.0 | 61.75 | 62.0 | 800.00 |
| 23 May, 2024 | 62.0 | 62.0 | 61.5 | 61.75 | 5202.00 |
| 21 May, 2024 | 61.25 | 62.0 | 61.25 | 62.0 | 2108.00 |
| 20 May, 2024 | 62.0 | 62.0 | 61.75 | 62.0 | 6600.00 |
| 17 May, 2024 | 61.75 | 62.0 | 61.25 | 62.0 | 5406.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID