Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 52.0 | 52.0 | 49.75 | 49.75 | 24.72 Thousand |
| 01 Aug, 2024 | 49.75 | 52.0 | 49.75 | 51.25 | 20.94 Thousand |
| 31 Jul, 2024 | 54.5 | 54.5 | 50.25 | 50.25 | 63.69 Thousand |
| 30 Jul, 2024 | 54.5 | 55.5 | 54.25 | 54.5 | 108.53 Thousand |
| 26 Jul, 2024 | 59.75 | 60.75 | 59.75 | 60.25 | 82.01 Thousand |
| 25 Jul, 2024 | 60.0 | 60.25 | 59.5 | 59.5 | 58.5 Thousand |
| 24 Jul, 2024 | 60.0 | 60.25 | 59.0 | 60.0 | 58.76 Thousand |
| 23 Jul, 2024 | 62.0 | 62.0 | 60.25 | 60.25 | 85.86 Thousand |
| 19 Jul, 2024 | 62.25 | 62.25 | 61.25 | 62.0 | 49.22 Thousand |
| 18 Jul, 2024 | 62.5 | 62.5 | 62.0 | 62.0 | 26.81 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID