Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 55.25 | 55.5 | 54.75 | 54.75 | 16.8 Thousand |
| 27 Aug, 2024 | 53.75 | 55.25 | 53.75 | 55.25 | 20.2 Thousand |
| 26 Aug, 2024 | 52.5 | 55.0 | 52.25 | 53.75 | 20.1 Thousand |
| 25 Aug, 2024 | 52.5 | 55.0 | 52.25 | 53.75 | 12.3 Thousand |
| 23 Aug, 2024 | 52.5 | 53.25 | 52.25 | 53.0 | 28.45 Thousand |
| 22 Aug, 2024 | 53.0 | 53.0 | 52.5 | 52.75 | 28.3 Thousand |
| 21 Aug, 2024 | 52.0 | 52.5 | 51.75 | 52.5 | 11.04 Thousand |
| 20 Aug, 2024 | 53.25 | 53.75 | 52.0 | 52.5 | 22.53 Thousand |
| 19 Aug, 2024 | 52.75 | 53.0 | 51.0 | 53.0 | 25.8 Thousand |
| 18 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
ECEL
VNOM
CYFWF
TRTK
7047
ALID