Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 62.75 | 63.25 | 62.25 | 63.25 | 44 Thousand |
| 19 Sep, 2024 | 62.75 | 63.0 | 61.75 | 62.75 | 16.3 Thousand |
| 18 Sep, 2024 | 62.75 | 62.75 | 61.75 | 62.5 | 16.65 Thousand |
| 17 Sep, 2024 | 61.75 | 62.75 | 61.5 | 62.0 | 30.33 Thousand |
| 16 Sep, 2024 | 63.5 | 63.5 | 61.5 | 61.75 | 39.24 Thousand |
| 15 Sep, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 39.24 Thousand |
| 13 Sep, 2024 | 62.5 | 64.0 | 62.25 | 62.25 | 37.54 Thousand |
| 12 Sep, 2024 | 61.0 | 62.5 | 60.25 | 62.5 | 37.4 Thousand |
| 11 Sep, 2024 | 60.25 | 60.75 | 59.5 | 60.25 | 34.75 Thousand |
| 10 Sep, 2024 | 60.25 | 60.5 | 59.5 | 60.25 | 32.7 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID