Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 63.25 | 64.75 | 61.75 | 64.5 | 35.5 Thousand |
| 03 Oct, 2024 | 65.0 | 65.0 | 63.25 | 64.25 | 16.4 Thousand |
| 02 Oct, 2024 | 65.0 | 65.25 | 64.25 | 64.25 | 26.33 Thousand |
| 01 Oct, 2024 | 64.75 | 65.25 | 64.75 | 64.75 | 14.75 Thousand |
| 30 Sep, 2024 | 64.75 | 65.0 | 64.5 | 64.5 | 29.62 Thousand |
| 27 Sep, 2024 | 64.75 | 64.75 | 64.25 | 64.75 | 16.52 Thousand |
| 26 Sep, 2024 | 64.75 | 65.0 | 64.5 | 64.5 | 28.3 Thousand |
| 25 Sep, 2024 | 64.0 | 64.5 | 64.0 | 64.5 | 20.04 Thousand |
| 24 Sep, 2024 | 63.25 | 63.75 | 63.25 | 63.75 | 26.84 Thousand |
| 23 Sep, 2024 | 63.25 | 63.5 | 63.0 | 63.25 | 44.4 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID