Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 59.75 | 61.0 | 59.5 | 60.25 | 40.84 Thousand |
| 08 Sep, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 06 Sep, 2024 | 57.75 | 60.0 | 57.5 | 59.5 | 45.99 Thousand |
| 05 Sep, 2024 | 57.0 | 57.75 | 56.5 | 57.75 | 45 Thousand |
| 04 Sep, 2024 | 57.0 | 57.25 | 56.75 | 57.0 | 27.95 Thousand |
| 03 Sep, 2024 | 57.0 | 57.25 | 56.5 | 57.25 | 31.45 Thousand |
| 02 Sep, 2024 | 57.0 | 57.0 | 56.25 | 56.5 | 14.33 Thousand |
| 01 Sep, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 30 Aug, 2024 | 55.5 | 56.5 | 55.25 | 56.5 | 11.31 Thousand |
| 29 Aug, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 16.83 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID