Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 51.5 | 52.25 | 51.25 | 52.0 | 16.22 Thousand |
| 15 Aug, 2024 | 51.0 | 51.5 | 50.25 | 51.25 | 16.92 Thousand |
| 14 Aug, 2024 | 51.0 | 53.75 | 50.0 | 51.5 | 72.27 Thousand |
| 13 Aug, 2024 | 48.5 | 50.5 | 48.5 | 50.5 | 72.1 Thousand |
| 12 Aug, 2024 | 48.5 | 50.5 | 48.5 | 50.5 | 20.9 Thousand |
| 09 Aug, 2024 | 47.0 | 48.75 | 47.0 | 48.25 | 29.87 Thousand |
| 08 Aug, 2024 | 46.5 | 47.25 | 46.25 | 47.0 | 10.2 Thousand |
| 07 Aug, 2024 | 45.0 | 47.5 | 45.0 | 46.25 | 10.55 Thousand |
| 06 Aug, 2024 | 46.5 | 47.0 | 44.75 | 44.75 | 42.53 Thousand |
| 05 Aug, 2024 | 49.75 | 50.0 | 45.5 | 45.5 | 44.98 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID