Thai Mitsuwa Public Company Limited (TMW.BK)
THB 50.75
(4.1%)
THB 50.75
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 62.0 | 62.5 | 61.25 | 62.0 | 20.7 Thousand |
| 10 May, 2024 | 62.5 | 62.5 | 61.75 | 62.25 | 10.12 Thousand |
| 09 May, 2024 | 62.5 | 62.5 | 61.75 | 62.25 | 19.5 Thousand |
| 08 May, 2024 | 62.5 | 62.5 | 62.0 | 62.5 | 5100.00 |
| 07 May, 2024 | 62.5 | 62.5 | 62.0 | 62.5 | 3202.00 |
| 03 May, 2024 | 62.25 | 62.5 | 61.5 | 62.5 | 4202.00 |
| 02 May, 2024 | 62.0 | 62.5 | 61.75 | 62.25 | 10.2 Thousand |
| 30 Apr, 2024 | 62.0 | 62.5 | 61.75 | 62.0 | 25.6 Thousand |
| 29 Apr, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 14 Thousand |
| 26 Apr, 2024 | 61.0 | 61.75 | 61.0 | 61.75 | 9305.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID