Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 63.0 | 63.0 | 62.25 | 62.25 | 27.14 Thousand |
| 16 Jul, 2024 | 63.0 | 63.0 | 62.5 | 62.5 | 23.65 Thousand |
| 15 Jul, 2024 | 62.75 | 63.0 | 62.75 | 62.75 | 17.51 Thousand |
| 12 Jul, 2024 | 62.75 | 63.0 | 62.5 | 62.75 | 18.93 Thousand |
| 11 Jul, 2024 | 62.25 | 62.75 | 62.25 | 62.5 | 23.95 Thousand |
| 10 Jul, 2024 | 62.25 | 62.5 | 61.25 | 62.0 | 19.36 Thousand |
| 09 Jul, 2024 | 62.25 | 63.0 | 61.75 | 61.75 | 32.91 Thousand |
| 08 Jul, 2024 | 61.5 | 62.25 | 61.5 | 62.25 | 11.23 Thousand |
| 05 Jul, 2024 | 61.75 | 62.5 | 61.75 | 62.25 | 16.35 Thousand |
| 04 Jul, 2024 | 61.5 | 62.5 | 61.5 | 62.25 | 13.22 Thousand |
ECEL
VNOM
CYFWF
TRTK
7047
ALID