Thai Mitsuwa Public Company Limited (TMW.BK)
THB 52.25
(0.0%)
THB 52.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 63.5 | 65.0 | 63.5 | 65.0 | 27.8 Thousand |
| 04 Nov, 2024 | 63.75 | 64.0 | 63.0 | 63.75 | 2393.00 |
| 01 Nov, 2024 | 63.0 | 64.0 | 63.0 | 63.75 | 806.00 |
| 31 Oct, 2024 | 64.0 | 64.25 | 63.25 | 64.0 | 1123.00 |
| 30 Oct, 2024 | 64.0 | 64.25 | 63.25 | 63.25 | 1266.00 |
| 29 Oct, 2024 | 63.0 | 64.5 | 63.0 | 63.25 | 1811.00 |
| 28 Oct, 2024 | 64.0 | 64.25 | 63.5 | 63.5 | 5304.00 |
| 25 Oct, 2024 | 63.5 | 63.75 | 63.0 | 63.75 | 1501.00 |
| 24 Oct, 2024 | 63.0 | 63.5 | 62.5 | 63.5 | 4904.00 |
| 22 Oct, 2024 | 63.0 | 63.75 | 63.0 | 63.0 | 5201.00 |
ECEL
VNOM
CYFWF
TRTK
7047
ALID